Veris Residential - Aktienkurs

Aktienkurs
14.81
Täglich Wechseln
-0.08 -0.54%
Monatlich
-1.73%
Jährlich
-1.07%
Q3 Prognose
14.98

Preis Chg Tag Jahr Datum
American Homes 4 Rent 35.78 -0.29 -0.80% -4.18% 2025-07-01
Alexandria Real Estate Equities 74.49 1.86 2.56% -36.37% 2025-07-01
Attacq 1,418.00 12.00 0.85% 30.21% 2025-07-01
AvalonBay Communities 203.34 -0.16 -0.08% -0.23% 2025-07-01
Boston Properties 68.12 0.65 0.96% 10.61% 2025-07-01
Big Yellow Group 1,030.00 18.00 1.78% -11.82% 2025-07-01
Shaftesbury Capital Plc 3,860.00 -16.00 -0.41% 17.08% 2025-07-01
Centuria Industrial Reit 3.15 0.03 0.96% 3.96% 2025-07-01
Veris Residential 14.81 -0.08 -0.54% -1.07% 2025-07-01
Camden Property 112.93 0.24 0.21% 3.65% 2025-07-01
Charter Hall Retail Reit 3.89 0.05 1.30% 23.49% 2025-07-01
CubeSmart 42.65 0.15 0.34% -3.06% 2025-07-01
Cousins Properties 29.84 -0.19 -0.63% 29.80% 2025-07-01
Douglas Emmett 15.46 0.42 2.76% 15.25% 2025-07-01
Digital Realty 171.21 -3.12 -1.79% 12.07% 2025-07-01
Healthpeak Properties Inc 17.89 0.38 2.14% -8.42% 2025-07-01
EastGroup Properties 168.18 1.06 0.63% -2.26% 2025-07-01
EPR Properties 58.45 0.19 0.32% 40.66% 2025-07-01
Equity Residential 67.21 -0.28 -0.41% -1.41% 2025-07-01
Empire State Realty 8.19 0.10 1.24% -12.41% 2025-07-01
Essex Property 284.91 1.51 0.53% 4.34% 2025-07-01
Federal Realty Investment 94.22 -0.77 -0.81% -6.77% 2025-07-01
HomeCo Daily Needs 1.25 -0.01 -0.40% 7.30% 2025-07-01
Highwoods Properties 31.24 0.15 0.48% 18.33% 2025-07-01
Kimco Realty 21.19 0.17 0.78% 9.17% 2025-07-01
Kilroy Realty 34.61 0.30 0.87% 8.70% 2025-07-01
Lexington Realty 8.36 0.10 1.15% -11.12% 2025-07-01
National Storage REIT 2.32 0.02 0.87% 0.87% 2025-07-01
COPT Defense Properties 28.06 0.48 1.74% 10.65% 2025-07-01
Piedmont Office Realty 7.41 0.12 1.65% 2.49% 2025-07-01
Paramount 6.04 -0.07 -1.07% 29.23% 2025-07-01
ProLogis 106.59 1.47 1.40% -5.90% 2025-07-01
Rexford Industrial Realty 36.18 0.61 1.71% -19.39% 2025-07-01
Safehold 15.91 0.35 2.25% -14.55% 2025-07-01
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
Simon Property 164.26 3.50 2.18% 11.28% 2025-07-01
STAG Industrial 36.55 0.27 0.74% 1.53% 2025-07-01
UDR 40.88 0.05 0.12% -0.34% 2025-07-01
Unite Group 851.50 4.00 0.47% -4.43% 2025-07-01
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.89 -0.26 -0.41% 21.39% 2025-07-01
Welltower 151.60 -2.13 -1.39% 43.06% 2025-07-01
Waypoint REIT Ltd 2.47 0.01 0.41% 9.78% 2025-07-01
Elme Communities 16.02 0.12 0.72% 2.66% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01